Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.220 8.260 8.150 8.190 36,108 -0.05(-0.61%)
Nov 26, 2003 8.190 8.340 8.060 8.240 43,141 +0.14(+1.73%)
Nov 25, 2003 8.320 8.490 8.100 8.100 90,255 -0.18(-2.17%)
Nov 24, 2003 8.200 8.500 8.140 8.280 84,712 +0.23(+2.86%)
Nov 21, 2003 8.120 8.320 8.060 8.050 33,295 -0.07(-0.86%)
Nov 20, 2003 8.350 8.350 7.960 8.120 57,572 -0.15(-1.81%)
Nov 19, 2003 8.240 8.350 8.060 8.270 25,794 +0.02(+0.24%)
Nov 18, 2003 8.290 8.350 8.120 8.250 30,000 -0.03(-0.36%)
Nov 17, 2003 8.600 8.600 8.090 8.280 37,986 -0.11(-1.31%)
Nov 14, 2003 8.150 8.730 8.130 8.390 161,460 +0.23(+2.82%)
Nov 13, 2003 8.250 8.480 8.100 8.160 118,002 -0.01(-0.12%)
Nov 12, 2003 8.440 8.550 8.000 8.170 166,061 -0.15(-1.80%)
Nov 11, 2003 8.880 8.990 8.310 8.320 117,745 -0.58(-6.52%)
Nov 10, 2003 9.180 9.200 8.840 8.900 156,215 +0.15(+1.71%)
Nov 07, 2003 8.650 8.900 8.650 8.750 146,887 +0.00(+0.00%)
Nov 06, 2003 8.850 8.900 8.610 8.750 139,810 +0.15(+1.74%)
Nov 05, 2003 8.340 8.730 8.340 8.600 84,925 +0.15(+1.78%)
Nov 04, 2003 8.300 8.700 8.270 8.450 328,659 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.