Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.02 -0.57 (-0.66%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.364 4.386 4.339 4.343 14,857 -0.10(-2.23%)
Nov 27, 2002 4.424 4.443 4.302 4.442 31,916 +0.09(+2.09%)
Nov 26, 2002 4.453 4.453 4.313 4.351 54,477 -0.09(-2.03%)
Nov 25, 2002 4.416 4.475 4.385 4.441 36,868 -0.05(-1.21%)
Nov 22, 2002 4.541 4.560 4.430 4.496 59,430 -0.05(-1.06%)
Nov 21, 2002 4.611 4.611 4.542 4.544 41,271 -0.04(-0.97%)
Nov 20, 2002 4.543 4.589 4.521 4.589 36,318 +0.09(+1.90%)
Nov 19, 2002 4.460 4.543 4.460 4.503 61,081 +0.00(+0.10%)
Nov 18, 2002 4.507 4.507 4.452 4.499 70,435 +0.00(+0.02%)
Nov 15, 2002 4.484 4.527 4.480 4.498 42,921 +0.01(+0.30%)
Nov 14, 2002 4.409 4.493 4.334 4.484 144,723 +0.08(+1.78%)
Nov 13, 2002 4.363 4.409 4.361 4.406 75,938 +0.05(+1.10%)
Nov 12, 2002 4.314 4.370 4.311 4.358 71,536 +0.06(+1.50%)
Nov 11, 2002 4.339 4.343 4.293 4.293 11,555 -0.03(-0.76%)
Nov 08, 2002 4.453 4.457 4.281 4.326 54,477 -0.15(-3.45%)
Nov 07, 2002 4.543 4.543 4.452 4.480 20,360 -0.02(-0.38%)
Nov 06, 2002 4.543 4.543 4.490 4.498 109,505 -0.02(-0.40%)
Nov 05, 2002 4.454 4.539 4.454 4.516 14,307 +0.02(+0.49%)
Nov 04, 2002 4.420 4.520 4.362 4.494 42,371 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.