Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

8.630 -0.290 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.100	1.640	1.100	1.250	20,732	+0.21(+20.18%)
Nov 29, 2012	1.140	1.160	0.9700	1.040	13,726	+0.04(+4.00%)
Nov 28, 2012	1.000	1.010	0.9800	1.000	3,695	-0.04(-3.85%)
Nov 27, 2012	1.040	1.040	1.040	1.040	100	+0.00(+0.00%)
Nov 26, 2012	1.020	1.090	1.000	1.040	4,800	+0.06(+6.12%)
Nov 24, 2012	0.9100	0.9900	0.9100	0.9800	4,000	+0.00(+0.00%)
Nov 23, 2012	0.9100	0.9900	0.9100	0.9800	4,000	+0.01(+1.03%)
Nov 21, 2012	1.040	1.090	0.9300	0.9700	31,585	-0.06(-5.83%)
Nov 20, 2012	1.140	1.256	1.030	1.030	7,716	-0.10(-8.85%)
Nov 19, 2012	1.320	1.330	1.130	1.130	11,367	-0.20(-15.04%)
Nov 16, 2012	1.320	1.450	1.300	1.330	9,366	-0.07(-5.00%)
Nov 15, 2012	1.400	1.410	1.400	1.400	736	+0.00(+0.00%)
Nov 14, 2012	1.400	1.413	1.400	1.400	1,052	+0.03(+2.19%)
Nov 13, 2012	1.480	1.480	1.370	1.370	1,725	-0.13(-8.67%)
Nov 12, 2012	1.430	1.500	1.430	1.500	1,961	-0.08(-5.06%)
Nov 09, 2012	1.510	1.610	1.470	1.580	12,380	+0.07(+4.64%)
Nov 08, 2012	1.600	1.600	1.510	1.510	4,013	-0.09(-5.63%)
Nov 07, 2012	1.600	1.600	1.600	1.600	235	+0.00(+0.00%)
Nov 06, 2012	1.600	1.600	1.600	1.600	319	+0.00(+0.00%)
Nov 04, 2012	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 02, 2012	1.600	1.600	1.600	1.600	768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices