Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0250 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 4,165 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 5,100 -0.01(-40.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+66.67%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0150 0.0150 17,240 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.