Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1497 1509 1486 1493 0 +1.12(+0.08%)
Nov 27, 2015 1493 1500 1487 1492 0 +1.17(+0.08%)
Nov 25, 2015 1491 1491 1491 1491 0 -3.05(-0.20%)
Nov 24, 2015 1486 1501 1474 1494 0 -2.92(-0.20%)
Nov 23, 2015 1497 1502 1487 1497 0 +1.44(+0.10%)
Nov 20, 2015 1493 1501 1491 1495 0 +11.44(+0.77%)
Nov 19, 2015 1478 1502 1471 1484 0 +10.64(+0.72%)
Nov 18, 2015 1454 1477 1448 1473 0 +23.71(+1.64%)
Nov 17, 2015 1453 1466 1442 1449 0 -5.01(-0.34%)
Nov 16, 2015 1437 1460 1425 1454 0 +18.96(+1.32%)
Nov 13, 2015 1456 1463 1428 1435 0 -32.93(-2.24%)
Nov 12, 2015 1476 1488 1465 1468 0 -12.95(-0.87%)
Nov 11, 2015 1481 1496 1472 1481 0 +0.98(+0.07%)
Nov 10, 2015 1481 1490 1467 1480 0 -5.93(-0.40%)
Nov 09, 2015 1498 1504 1473 1486 0 -17.37(-1.16%)
Nov 06, 2015 1495 1509 1486 1504 0 +2.85(+0.19%)
Nov 05, 2015 1500 1511 1488 1501 0 +3.55(+0.24%)
Nov 04, 2015 1493 1508 1484 1497 0 +6.96(+0.47%)
Nov 03, 2015 1478 1498 1472 1490 0 +8.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.