Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1310 1321 1306 1314 0 +4.42(+0.34%)
Nov 27, 2013 1310 1310 1310 0 +13.85(+1.07%)
Nov 26, 2013 1295 1305 1287 1296 0 +0.66(+0.05%)
Nov 25, 2013 1299 1306 1287 1295 0 -0.25(-0.02%)
Nov 22, 2013 1297 1305 1286 1295 0 -4.68(-0.36%)
Nov 21, 2013 1293 1305 1288 1300 0 +12.39(+0.96%)
Nov 20, 2013 1293 1301 1283 1288 0 -0.11(-0.01%)
Nov 19, 2013 1293 1300 1282 1288 0 -5.85(-0.45%)
Nov 18, 2013 1301 1310 1289 1294 0 -7.64(-0.59%)
Nov 15, 2013 1297 1307 1289 1301 0 +5.87(+0.45%)
Nov 14, 2013 1288 1304 1280 1295 0 +2.29(+0.18%)
Nov 12, 2013 1289 1302 1282 1293 0 -0.27(-0.02%)
Nov 11, 2013 1287 1300 1281 1293 0 +5.09(+0.40%)
Nov 08, 2013 1278 1290 1271 1288 0 +11.30(+0.88%)
Nov 07, 2013 1292 1300 1274 1277 0 -14.94(-1.16%)
Nov 06, 2013 1284 1299 1275 1292 0 +16.48(+1.29%)
Nov 05, 2013 1268 1283 1261 1275 0 +7.77(+0.61%)
Nov 04, 2013 1248 1273 1258 1268 0 +4.92(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.