Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1178 1181 1175 1177 0 +0.77(+0.07%)
Nov 27, 2015 1176 1178 1173 1177 0 -0.26(-0.02%)
Nov 25, 2015 1177 1177 1177 1177 0 -2.21(-0.19%)
Nov 24, 2015 1169 1181 1168 1179 0 +6.68(+0.57%)
Nov 23, 2015 1171 1177 1169 1172 0 +2.01(+0.17%)
Nov 20, 2015 1172 1177 1168 1170 0 +0.78(+0.07%)
Nov 19, 2015 1166 1170 1166 1170 0 +4.10(+0.35%)
Nov 18, 2015 1152 1166 1152 1165 0 +15.09(+1.31%)
Nov 17, 2015 1158 1161 1148 1150 0 -8.35(-0.72%)
Nov 16, 2015 1136 1159 1136 1159 0 +21.79(+1.92%)
Nov 13, 2015 1141 1145 1136 1137 0 -5.52(-0.48%)
Nov 12, 2015 1160 1160 1142 1142 0 -21.22(-1.82%)
Nov 11, 2015 1168 1170 1164 1164 0 -1.70(-0.15%)
Nov 10, 2015 1158 1165 1157 1165 0 +5.54(+0.48%)
Nov 09, 2015 1165 1165 1156 1160 0 -7.95(-0.68%)
Nov 06, 2015 1178 1178 1158 1168 0 -12.66(-1.07%)
Nov 05, 2015 1184 1186 1177 1180 0 -3.41(-0.29%)
Nov 04, 2015 1185 1188 1180 1184 0 -0.99(-0.08%)
Nov 03, 2015 1182 1188 1178 1185 0 -0.96(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.