Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Nov 27, 2009	0.0550	0.0600	0.0550	0.0600	120,000	+0.00(+0.00%)
Nov 26, 2009	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 25, 2009	0.0550	0.0600	0.0550	0.0600	181,000	+0.00(+0.00%)
Nov 24, 2009	0.0550	0.0700	0.0550	0.0600	50,000	+0.00(+0.00%)
Nov 23, 2009	0.0600	0.0600	0.0550	0.0600	101,500	+0.00(+9.09%)
Nov 20, 2009	0.0550	0.0600	0.0550	0.0550	103,000	+0.00(+0.00%)
Nov 19, 2009	0.0500	0.0550	0.0500	0.0550	65,900	-0.00(-8.33%)
Nov 18, 2009	0.0500	0.0600	0.0500	0.0600	75,000	+0.00(+0.00%)
Nov 17, 2009	0.0600	0.0600	0.0500	0.0600	147,000	+0.00(+9.09%)
Nov 16, 2009	0.0550	0.0550	0.0500	0.0550	233,000	+0.00(+0.00%)
Nov 13, 2009	0.0550	0.0550	0.0500	0.0550	584,000	+0.00(+0.00%)
Nov 12, 2009	0.0500	0.0550	0.0500	0.0550	355,000	+0.00(+10.00%)
Nov 11, 2009	0.0500	0.0550	0.0500	0.0500	1,702,600	+0.00(+0.00%)
Nov 10, 2009	0.0600	0.0600	0.0500	0.0500	1,666,400	-0.01(-16.67%)
Nov 09, 2009	0.0650	0.0700	0.0600	0.0600	189,000	-0.01(-14.29%)
Nov 06, 2009	0.0650	0.0700	0.0650	0.0700	18,000	+0.01(+7.69%)
Nov 05, 2009	0.0650	0.0650	0.0650	0.0650	19,500	+0.00(+0.00%)
Nov 04, 2009	0.0650	0.0700	0.0650	0.0650	24,500	+0.00(+0.00%)
Nov 03, 2009	0.0700	0.0700	0.0650	0.0650	45,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices