Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.2200	0.2050	0.2150	356,060	+0.00(+0.00%)
Nov 29, 2021	0.2250	0.2300	0.2100	0.2150	129,982	-0.01(-2.27%)
Nov 26, 2021	0.2200	0.2300	0.2200	0.2200	169,707	-0.01(-2.22%)
Nov 25, 2021	0.2200	0.2250	0.2200	0.2250	93,890	+0.01(+2.27%)
Nov 24, 2021	0.2300	0.2300	0.2050	0.2200	472,468	-0.01(-4.35%)
Nov 23, 2021	0.2300	0.2300	0.2200	0.2300	152,738	+0.00(+0.00%)
Nov 22, 2021	0.2450	0.2500	0.2250	0.2300	215,691	-0.01(-4.17%)
Nov 19, 2021	0.2450	0.2450	0.2400	0.2400	130,410	-0.01(-2.04%)
Nov 18, 2021	0.2450	0.2500	0.2400	0.2450	205,554	+0.01(+2.08%)
Nov 17, 2021	0.2450	0.2500	0.2400	0.2400	120,520	-0.01(-4.00%)
Nov 16, 2021	0.2500	0.2550	0.2450	0.2500	121,596	+0.00(+0.00%)
Nov 15, 2021	0.2600	0.2600	0.2450	0.2500	252,807	+0.00(+0.00%)
Nov 12, 2021	0.2550	0.2600	0.2450	0.2500	248,298	-0.01(-3.85%)
Nov 11, 2021	0.2400	0.2600	0.2400	0.2600	317,958	+0.02(+8.33%)
Nov 10, 2021	0.2450			0.2400	320,769	+0.00(+0.00%)
Nov 09, 2021	0.2450	0.2450	0.2400	0.2400	141,466	+0.00(+0.00%)
Nov 08, 2021	0.2500	0.2500	0.2350	0.2400	347,704	-0.01(-2.04%)
Nov 05, 2021	0.2450	0.2500	0.2400	0.2450	256,047	+0.00(+0.00%)
Nov 04, 2021	0.2550	0.2550	0.2450	0.2450	256,818	-0.01(-2.00%)
Nov 03, 2021	0.2550	0.2550	0.2500	0.2500	74,953	-0.01(-1.96%)
Nov 02, 2021	0.2600	0.2600	0.2450	0.2550	361,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices