Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1500	0.1200	0.1300	34,600	-0.01(-3.70%)
Nov 28, 2019	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Nov 27, 2019	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Nov 26, 2019	0.1400	0.1450	0.1350	0.1450	17,500	+0.01(+11.54%)
Nov 25, 2019	0.1300	0.1300	0.1300	0.1300	38,500	+0.00(+0.00%)
Nov 22, 2019	0.1550	0.1550	0.1300	0.1300	52,000	-0.02(-13.33%)
Nov 21, 2019	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Nov 20, 2019	0.1600	0.1600	0.1400	0.1500	47,500	-0.02(-9.09%)
Nov 19, 2019	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)
Nov 18, 2019	0.1750	0.1750	0.1700	0.1700	60,000	-0.00(-2.86%)
Nov 15, 2019	0.1850	0.1900	0.1750	0.1750	46,000	-0.01(-5.41%)
Nov 14, 2019	0.1850	0.1900	0.1850	0.1850	95,500	+0.00(+0.00%)
Nov 13, 2019	0.1950	0.1950	0.1850	0.1850	8,000	-0.01(-2.63%)
Nov 12, 2019	0.1850	0.1900	0.1800	0.1900	113,299	-0.02(-9.52%)
Nov 11, 2019	0.1800	0.2100	0.1750	0.2100	112,825	+0.04(+23.53%)
Nov 08, 2019	0.1750	0.1750	0.1700	0.1700	38,500	+0.00(+0.00%)
Nov 07, 2019	0.1750	0.1750	0.1650	0.1700	27,520	-0.00(-2.86%)
Nov 06, 2019	0.1700	0.1750	0.1700	0.1750	84,511	+0.00(+2.94%)
Nov 05, 2019	0.1800	0.1800	0.1700	0.1700	67,500	-0.01(-5.56%)
Nov 04, 2019	0.1700	0.1800	0.1700	0.1800	52,625	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices