Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OPW )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3400	0.4600	0.3400	0.4400	121,645	+0.09(+25.71%)
Nov 29, 2021	0.3900	0.3900	0.3450	0.3500	108,887	-0.05(-12.50%)
Nov 26, 2021	0.3850	0.4000	0.3850	0.4000	8,602	-0.01(-2.44%)
Nov 25, 2021	0.4000	0.4150	0.3700	0.4100	120,925	+0.01(+2.50%)
Nov 24, 2021	0.4100	0.4100	0.4000	0.4000	21,000	-0.01(-2.44%)
Nov 23, 2021	0.4000	0.4100	0.3800	0.4100	395,739	-0.01(-1.20%)
Nov 22, 2021	0.4100	0.4150	0.4100	0.4150	4,995	-0.01(-2.35%)
Nov 19, 2021	0.4450	0.4450	0.4250	0.4250	1,502	-0.03(-5.56%)
Nov 18, 2021	0.4600	0.4600	0.4500	0.4500	19,967	+0.01(+1.12%)
Nov 17, 2021	0.4100	0.4450	0.4000	0.4450	52,935	+0.04(+8.54%)
Nov 16, 2021	0.4050	0.4200	0.4000	0.4100	127,990	+0.00(+1.23%)
Nov 15, 2021	0.4500	0.4550	0.4000	0.4050	160,549	-0.05(-10.99%)
Nov 12, 2021	0.4600	0.4950	0.4500	0.4550	285,955	-0.02(-4.21%)
Nov 11, 2021	0.5200	0.5300	0.4750	0.4750	52,800	-0.06(-10.38%)
Nov 10, 2021	0.4500	0.5300		0.5300	333,868	+0.09(+19.10%)
Nov 09, 2021	0.4800	0.4800	0.4400	0.4450	272,335	-0.03(-7.29%)
Nov 08, 2021	0.3900	0.5700	0.3900	0.4800	487,336	+0.09(+23.08%)
Nov 05, 2021	0.3900	0.3900	0.3900	0.3900	64,900	+0.00(+0.00%)
Nov 04, 2021	0.3900	0.4050	0.3800	0.3900	56,700	+0.00(+0.00%)
Nov 03, 2021	0.3500	0.3900	0.3500	0.3900	63,100	+0.03(+8.33%)
Nov 02, 2021	0.3650	0.3900	0.3550	0.3600	79,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: OPW )

Historical Prices