Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2000	0.2150	0.2000	0.2150	9,000	+0.01(+7.50%)
Nov 29, 2017	0.2000	0.2000	0.1900	0.2000	102,350	-0.02(-9.09%)
Nov 28, 2017	0.2200	0.2200	0.2200	0.2200	7,000	+0.01(+2.33%)
Nov 27, 2017	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+2.38%)
Nov 24, 2017	0.2200	0.2200	0.2000	0.2100	111,000	-0.01(-2.33%)
Nov 23, 2017	0.2200	0.2200	0.2150	0.2150	11,000	+0.01(+7.50%)
Nov 22, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Nov 21, 2017	0.2000	0.2100	0.2000	0.2100	13,000	+0.01(+5.00%)
Nov 20, 2017	0.2000	0.2000	0.1750	0.2000	82,500	-0.01(-6.98%)
Nov 17, 2017	0.2200	0.2200	0.2150	0.2150	32,500	+0.01(+2.38%)
Nov 16, 2017	0.2000	0.2100	0.1800	0.2100	33,000	+0.00(+0.00%)
Nov 15, 2017	0.1850	0.2100	0.1850	0.2100	47,285	+0.01(+5.00%)
Nov 14, 2017	0.1750	0.2100	0.1750	0.2000	246,213	+0.03(+17.65%)
Nov 13, 2017	0.1900	0.1900	0.1700	0.1700	24,000	-0.01(-8.11%)
Nov 10, 2017	0.1850	0.1850	0.1650	0.1850	77,072	+0.00(+0.00%)
Nov 09, 2017	0.1850	0.1850	0.1850	0.1850	24,000	-0.02(-7.50%)
Nov 08, 2017	0.1950	0.2000	0.1950	0.2000	69,000	+0.01(+2.56%)
Nov 06, 2017		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Nov 02, 2017		0.1850	0.1850	0.1850	0	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices