Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.500	1.540	1.500	1.510	6,350	-0.03(-1.95%)
Nov 29, 2018	1.600	1.600	1.500	1.540	40,500	-0.06(-3.75%)
Nov 28, 2018	1.570	1.620	1.530	1.600	41,966	+0.09(+5.96%)
Nov 27, 2018	1.550	1.560	1.510	1.510	5,673	-0.01(-0.66%)
Nov 26, 2018	1.460	1.530	1.460	1.520	102,130	+0.02(+1.33%)
Nov 23, 2018	1.540	1.540	1.500	1.500	16,100	-0.01(-0.66%)
Nov 22, 2018	1.520	1.530	1.510	1.510	8,000	-0.01(-0.66%)
Nov 21, 2018	1.530	1.530	1.520	1.520	536	-0.01(-0.65%)
Nov 20, 2018	1.500	1.550	1.500	1.530	12,847	-0.06(-3.77%)
Nov 19, 2018	1.600	1.650	1.590	1.590	16,675	+0.01(+0.63%)
Nov 16, 2018	1.550	1.590	1.550	1.580	36,526	+0.01(+0.64%)
Nov 15, 2018	1.590	1.590	1.520	1.570	27,800	+0.01(+0.64%)
Nov 14, 2018	1.500	1.560	1.490	1.560	36,578	+0.07(+4.70%)
Nov 13, 2018	1.640	1.640	1.460	1.490	69,258	-0.11(-6.88%)
Nov 12, 2018	1.600	1.600	1.600	1.600	12,812	+0.01(+0.63%)
Nov 09, 2018	1.730	1.730	1.580	1.590	60,020	-0.14(-8.09%)
Nov 08, 2018	1.730	1.740	1.730	1.730	11,471	+0.00(+0.00%)
Nov 07, 2018	1.740	1.740	1.690	1.730	55,803	+0.01(+0.58%)
Nov 06, 2018	1.730	1.730	1.720	1.720	35,615	-0.01(-0.58%)
Nov 05, 2018	1.710	1.780	1.700	1.730	41,300	+0.04(+2.37%)
Nov 02, 2018	1.660	1.720	1.650	1.690	76,463	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices