Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0900 0.0900 0.0700 0.0900 958,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0900 198,500 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 58,012 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 120,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 195,000 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.