Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2950	0.2950	0.2700	0.2950	123,460	+0.01(+1.72%)
Nov 29, 2021	0.3150	0.3150	0.2900	0.2900	40,020	-0.02(-6.45%)
Nov 26, 2021	0.3100	0.3150	0.2800	0.3100	158,538	-0.01(-3.13%)
Nov 25, 2021	0.3200	0.3200	0.3200	0.3200	7,436	+0.00(+0.00%)
Nov 24, 2021	0.3050	0.3200	0.2950	0.3200	1,314,051	+0.02(+6.67%)
Nov 23, 2021	0.3350	0.3350	0.3000	0.3000	231,700	-0.04(-11.76%)
Nov 22, 2021	0.3300	0.3400	0.3300	0.3400	27,840	+0.01(+3.03%)
Nov 19, 2021	0.3200	0.3300	0.3200	0.3300	40,150	+0.01(+3.13%)
Nov 18, 2021	0.3400	0.3200	0.3200	0.3200	209,500	-0.02(-5.88%)
Nov 17, 2021	0.3300	0.3400	0.3300	0.3400	24,134	+0.01(+3.03%)
Nov 16, 2021	0.3300	0.3350	0.3100	0.3300	91,400	+0.00(+0.00%)
Nov 15, 2021	0.3400	0.3400	0.3200	0.3300	98,000	-0.02(-5.71%)
Nov 12, 2021	0.3400	0.3500	0.3400	0.3500	40,750	+0.01(+2.94%)
Nov 11, 2021	0.3400	0.3450	0.3400	0.3400	15,641	-0.00(-1.45%)
Nov 10, 2021	0.3450			0.3450	74,450	+0.00(+0.00%)
Nov 09, 2021	0.3450	0.3450	0.3400	0.3450	51,871	+0.00(+0.00%)
Nov 08, 2021	0.3550	0.3550	0.3450	0.3450	154,267	-0.01(-2.82%)
Nov 05, 2021	0.3700	0.3700	0.3550	0.3550	219,530	-0.02(-5.33%)
Nov 04, 2021	0.3600	0.3750	0.3550	0.3750	252,769	+0.01(+2.74%)
Nov 03, 2021	0.3700	0.3700	0.3600	0.3650	43,906	-0.01(-1.35%)
Nov 02, 2021	0.3700	0.3700	0.3650	0.3700	28,600	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices