Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)
Nov 28, 2019	0.0600	0.0750	0.0600	0.0600	176,750	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+9.09%)
Nov 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	18,000	-0.00(-8.33%)
Nov 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 12, 2019	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Nov 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 07, 2019	0.0600	0.0650	0.0600	0.0650	25,000	+0.01(+8.33%)
Nov 05, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 04, 2019	0.0700	0.0700	0.0650	0.0700	140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices