Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 28, 2018 0.1150 0.1150 0.1150 0.1150 75,000 +0.00(+0.00%)
Nov 27, 2018 0.1150 0.1150 0.1100 0.1150 60,500 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1150 130,500 -0.01(-8.00%)
Nov 23, 2018 0.1100 0.1250 0.1100 0.1250 25,000 -0.01(-3.85%)
Nov 22, 2018 0.1100 0.1300 0.1100 0.1300 23,130 +0.00(+0.00%)
Nov 21, 2018 0.1300 0.1300 0.1300 0.1300 11,750 -0.01(-7.14%)
Nov 20, 2018 0.1300 0.1400 0.1000 0.1400 193,000 +0.01(+7.69%)
Nov 19, 2018 0.1300 0.1350 0.1200 0.1300 23,700 -0.01(-7.14%)
Nov 16, 2018 0.1300 0.1400 0.1300 0.1400 30,200 -0.00(-3.45%)
Nov 14, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 13, 2018 0.1400 0.1500 0.1400 0.1500 19,600 +0.00(+0.00%)
Nov 12, 2018 0.1350 0.1550 0.1300 0.1500 163,510 -0.01(-3.23%)
Nov 09, 2018 0.1500 0.1600 0.1400 0.1550 152,000 -0.01(-3.13%)
Nov 08, 2018 0.1500 0.1600 0.1500 0.1600 140,000 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1500 0.1600 66,200 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1600 0.1500 0.1600 282,710 +0.01(+3.23%)
Nov 05, 2018 0.1600 0.1600 0.1500 0.1550 147,000 -0.01(-3.13%)
Nov 02, 2018 0.1550 0.1600 0.1400 0.1600 353,479 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.