Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 222,247 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 97,425 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 124,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 23,055 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 173,833 -0.01(-10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 52,307 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.