Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,800 -0.00(-16.67%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0300 21,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 31,238 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 337,499 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 526,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 67,500 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0350 0.0300 0.0300 107,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.