Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 10,605 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0550 12,637 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 17,990 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 667 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.