Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1350 0.1450 0.1300 0.1450 23,000 -0.01(-3.33%)
Nov 29, 2011 0.1400 0.1500 0.1300 0.1500 2,500 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1400 0.1500 30,000 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+6.67%)
Nov 22, 2011 0.1700 0.1700 0.1500 0.1500 51,600 -0.02(-9.09%)
Nov 21, 2011 0.1650 0.1650 0.1650 0.1650 63,000 +0.01(+6.45%)
Nov 18, 2011 0.1550 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1550 0.1550 4,175 -0.01(-3.13%)
Nov 16, 2011 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-3.03%)
Nov 15, 2011 0.1700 0.1700 0.1650 0.1650 2,800 -0.01(-8.33%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 11, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-8.11%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 450 +0.01(+5.71%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 04, 2011 0.1750 0.1900 0.1750 0.1850 69,700 +0.00(+0.00%)
Nov 03, 2011 0.1850 0.1850 0.1700 0.1850 16,500 +0.01(+8.82%)
Nov 02, 2011 0.1750 0.1750 0.1700 0.1700 13,438 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.