Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1900 0.2050 0.1850 0.2000 56,200 -0.01(-6.98%)
Nov 29, 2007 0.2000 0.2150 0.2000 0.2150 12,000 +0.04(+22.86%)
Nov 28, 2007 0.1950 0.1950 0.1500 0.1750 57,530 -0.01(-5.41%)
Nov 27, 2007 0.2000 0.2000 0.1850 0.1850 45,700 -0.03(-13.95%)
Nov 26, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2150 0.2000 0.2150 48,185 +0.01(+4.88%)
Nov 21, 2007 0.2250 0.2250 0.2050 0.2050 39,000 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2150 0.2050 0.2050 52,400 -0.01(-2.38%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Nov 16, 2007 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Nov 15, 2007 0.2050 0.2300 0.2050 0.2300 16,000 +0.01(+2.22%)
Nov 14, 2007 0.2200 0.2250 0.2100 0.2250 55,500 +0.02(+9.76%)
Nov 13, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 12, 2007 0.2150 0.2150 0.2050 0.2050 34,000 -0.01(-4.65%)
Nov 09, 2007 0.1950 0.2200 0.1850 0.2150 254,700 +0.02(+10.26%)
Nov 08, 2007 0.2250 0.2250 0.1950 0.1950 13,000 -0.01(-2.50%)
Nov 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 05, 2007 0.1950 0.2200 0.1950 0.2200 20,000 -0.01(-2.22%)
Nov 02, 2007 0.2000 0.2250 0.2000 0.2250 109,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.