Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 35,577 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 7,433 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 117,483 -0.01(-18.18%)
Nov 24, 2022 0.0550 0 +0.00(+10.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 5,566 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 10,600 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 123,166 +0.00(+10.00%)
Nov 17, 2022 0.0600 0.0600 0.0500 0.0500 246,300 -0.01(-16.67%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 59,341 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0550 0.0550 188,385 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 107,350 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 08, 2022 0.0800 0.0800 0.0650 0.0650 187,310 -0.01(-13.33%)
Nov 07, 2022 0.0450 0.0750 0.0450 0.0750 492,692 +0.02(+50.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-16.67%)
Nov 02, 2022 0.0600 16 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.