Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.440	1.460	1.440	1.460	10,550	+0.06(+4.29%)
Nov 29, 2022	1.450	1.450	1.400	1.400	6,800	-0.05(-3.45%)
Nov 28, 2022	1.450	1.450	1.450	1.450	31,400	+0.00(+0.00%)
Nov 25, 2022	1.470	1.470	1.450	1.450	15,600	-0.07(-4.61%)
Nov 24, 2022	1.420	1.550	1.420	1.520	47,306	+0.05(+3.40%)
Nov 23, 2022	1.450	1.490	1.410	1.470	5,671	+0.02(+1.38%)
Nov 22, 2022	1.450	1.450	1.450	1.450	1,100	+0.00(+0.00%)
Nov 21, 2022	1.450	1.450	1.450	1.450	1,900	-0.06(-3.97%)
Nov 18, 2022	1.470	1.520	1.470	1.510	8,437	+0.04(+2.72%)
Nov 17, 2022	1.470	1.510	1.470	1.470	34,700	+0.00(+0.00%)
Nov 16, 2022	1.500	1.500	1.470	1.470	16,401	-0.04(-2.65%)
Nov 15, 2022	1.490	1.510	1.490	1.510	3,335	+0.02(+1.34%)
Nov 14, 2022	1.460	1.510	1.460	1.490	14,905	+0.04(+2.76%)
Nov 11, 2022	1.450	1.450	1.450	1.450	2,103	-0.04(-2.68%)
Nov 10, 2022	1.460	1.490	1.430	1.490	17,301	+0.03(+2.05%)
Nov 09, 2022	1.510	1.510	1.450	1.460	8,605	-0.02(-1.35%)
Nov 08, 2022	1.480	1.480	1.480	1.480	5,102	+0.00(+0.00%)
Nov 04, 2022				1.480	6	-0.03(-1.99%)
Nov 03, 2022	1.530	1.550	1.480	1.510	58,980	+0.01(+0.67%)
Nov 02, 2022	1.520	1.520	1.480	1.500	15,514	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices