Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3800	0.4150	0.3700	0.4000	232,299	+0.01(+2.56%)
Nov 27, 2014	0.4500	0.4500	0.3600	0.3900	574,341	-0.05(-12.36%)
Nov 26, 2014	0.4500	0.4600	0.4300	0.4450	210,855	+0.00(+0.00%)
Nov 25, 2014	0.4500	0.4700	0.4400	0.4450	115,100	-0.02(-4.30%)
Nov 24, 2014	0.4750	0.4850	0.4400	0.4650	211,844	-0.02(-5.10%)
Nov 21, 2014	0.4900	0.5000	0.4850	0.4900	218,151	+0.03(+7.69%)
Nov 20, 2014	0.4500	0.4700	0.4300	0.4550	265,210	+0.00(+0.00%)
Nov 19, 2014	0.4500	0.4700	0.4400	0.4550	149,374	+0.01(+1.11%)
Nov 18, 2014	0.4450	0.4600	0.4300	0.4500	343,359	+0.01(+1.12%)
Nov 17, 2014	0.4750	0.4750	0.4300	0.4450	276,831	-0.02(-5.32%)
Nov 14, 2014	0.4750	0.5200	0.4450	0.4700	404,970	+0.01(+2.17%)
Nov 13, 2014	0.5000	0.5100	0.4550	0.4600	299,018	-0.06(-11.54%)
Nov 12, 2014	0.4700	0.5300	0.4700	0.5200	368,367	+0.05(+10.64%)
Nov 11, 2014	0.5000	0.5000	0.4500	0.4700	299,092	-0.03(-6.00%)
Nov 10, 2014	0.5800	0.6000	0.4350	0.5000	672,845	-0.05(-9.09%)
Nov 07, 2014	0.5100	0.5700	0.5100	0.5500	753,635	+0.08(+17.02%)
Nov 06, 2014	0.4000	0.4700	0.3950	0.4700	837,650	+0.06(+16.05%)
Nov 05, 2014	0.4000	0.4300	0.3900	0.4050	2,004,267	-0.01(-3.57%)
Nov 04, 2014	0.4800	0.4800	0.3950	0.4200	2,017,710	-0.06(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices