Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.500 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.840 5.910 5.690 5.780 276,078 +0.03(+0.52%)
Nov 29, 2022 5.610 5.860 5.610 5.750 184,009 +0.18(+3.23%)
Nov 28, 2022 5.590 5.680 5.460 5.570 381,512 -0.11(-1.94%)
Nov 25, 2022 5.760 5.760 5.640 5.680 100,228 -0.02(-0.35%)
Nov 24, 2022 5.690 5.760 5.650 5.700 103,467 -0.01(-0.18%)
Nov 23, 2022 5.690 5.840 5.600 5.710 332,969 -0.14(-2.39%)
Nov 22, 2022 5.850 5.930 5.740 5.850 404,356 +0.04(+0.69%)
Nov 21, 2022 5.670 5.830 5.480 5.810 567,962 +0.02(+0.35%)
Nov 18, 2022 5.750 5.830 5.620 5.790 665,264 -0.08(-1.36%)
Nov 17, 2022 5.820 5.870 5.710 5.870 317,320 -0.09(-1.51%)
Nov 16, 2022 6.130 6.130 5.900 5.960 489,932 -0.25(-4.03%)
Nov 15, 2022 6.350 6.350 6.080 6.210 583,265 -0.07(-1.11%)
Nov 14, 2022 6.380 6.410 6.160 6.280 347,085 -0.09(-1.41%)
Nov 11, 2022 6.150 6.610 6.150 6.370 843,022 +0.32(+5.29%)
Nov 10, 2022 6.120 6.180 5.980 6.050 438,642 +0.12(+2.02%)
Nov 09, 2022 6.240 6.280 5.800 5.930 661,284 -0.47(-7.34%)
Nov 08, 2022 6.400 6.450 6.120 6.400 518,631 +0.05(+0.79%)
Nov 07, 2022 6.200 6.610 6.200 6.350 1,069,824 +0.20(+3.25%)
Nov 04, 2022 6.160 6.340 6.050 6.150 506,667 +0.13(+2.16%)
Nov 03, 2022 5.780 6.050 5.650 6.020 310,956 +0.24(+4.15%)
Nov 02, 2022 6.250 5.700 5.780 1,143,936 -0.46(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.