Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.210 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.490 1.630 1.490 1.610 48,096 -0.02(-1.23%)
Nov 29, 2021 1.710 1.710 1.590 1.630 40,681 +0.01(+0.62%)
Nov 26, 2021 1.500 1.620 1.410 1.620 104,851 -0.12(-6.90%)
Nov 25, 2021 1.680 1.740 1.670 1.740 45,718 +0.07(+4.19%)
Nov 24, 2021 1.630 1.680 1.630 1.670 45,687 +0.02(+1.21%)
Nov 23, 2021 1.640 1.680 1.630 1.650 28,217 +0.04(+2.48%)
Nov 22, 2021 1.600 1.700 1.560 1.610 74,748 -0.03(-1.83%)
Nov 19, 2021 1.680 1.700 1.600 1.640 78,253 -0.08(-4.65%)
Nov 18, 2021 1.710 1.720 1.710 1.720 59,931 +0.01(+0.58%)
Nov 17, 2021 1.760 1.770 1.700 1.710 29,442 -0.06(-3.39%)
Nov 16, 2021 1.760 1.790 1.760 1.770 16,958 +0.00(+0.00%)
Nov 15, 2021 1.790 1.800 1.680 1.770 87,401 -0.06(-3.28%)
Nov 12, 2021 1.880 1.880 1.780 1.830 22,851 +0.01(+0.55%)
Nov 11, 2021 1.800 1.830 1.790 1.820 29,468 +0.03(+1.68%)
Nov 10, 2021 1.900 1.790 175,434 -0.06(-3.24%)
Nov 09, 2021 1.950 1.950 1.800 1.850 33,948 +0.02(+1.09%)
Nov 08, 2021 1.760 1.990 1.740 1.830 230,955 +0.13(+7.65%)
Nov 05, 2021 1.640 1.700 1.640 1.700 102,632 +0.02(+1.19%)
Nov 04, 2021 1.660 1.690 1.640 1.680 43,532 +0.00(+0.00%)
Nov 03, 2021 1.710 1.710 1.650 1.680 34,278 -0.02(-1.18%)
Nov 02, 2021 1.690 1.760 1.660 1.700 49,416 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.