Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.900 1.920 1.860 1.860 300 -0.04(-2.11%)
Nov 29, 2018 1.920 1.920 1.900 1.900 300 -0.05(-2.56%)
Nov 28, 2018 1.920 1.950 1.920 1.950 2,000 +0.00(+0.00%)
Nov 27, 2018 1.950 2.000 1.900 1.950 29,100 -0.17(-8.02%)
Nov 26, 2018 2.130 2.130 2.120 2.120 21,300 -0.01(-0.47%)
Nov 23, 2018 2.340 2.340 2.130 2.130 13,933 -0.15(-6.58%)
Nov 22, 2018 2.170 2.350 2.170 2.280 20,970 +0.08(+3.64%)
Nov 21, 2018 2.130 2.200 2.130 2.200 400 +0.08(+3.77%)
Nov 20, 2018 2.200 2.200 2.120 2.120 1,800 -0.14(-6.19%)
Nov 19, 2018 2.130 2.270 2.120 2.260 4,900 -0.02(-0.88%)
Nov 16, 2018 2.130 2.280 2.130 2.280 12,834 +0.13(+6.05%)
Nov 15, 2018 2.140 2.150 2.130 2.150 13,500 +0.02(+0.94%)
Nov 14, 2018 2.130 2.130 2.130 2.130 10,218 -0.01(-0.47%)
Nov 13, 2018 2.130 2.220 2.130 2.140 74,296 +0.02(+0.94%)
Nov 12, 2018 2.130 2.140 2.080 2.120 40,042 +0.08(+3.92%)
Nov 09, 2018 1.960 2.120 1.840 2.040 22,960 -0.01(-0.49%)
Nov 08, 2018 2.160 2.230 1.880 2.050 15,900 -0.15(-6.82%)
Nov 07, 2018 2.210 2.230 2.200 2.200 22,500 -0.02(-0.90%)
Nov 06, 2018 2.220 2.280 2.220 2.220 5,700 -0.02(-0.89%)
Nov 05, 2018 2.220 2.340 2.220 2.240 53,600 +0.03(+1.36%)
Nov 02, 2018 2.290 2.290 2.210 2.210 132,477 -0.10(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.