Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		16.51	16.51	16.51	0	+0.01(+0.06%)
Nov 25, 2015	16.54	16.55	16.50	16.50	1,300	-0.25(-1.49%)
Nov 24, 2015	16.75	16.75	16.75	16.75	350	-0.46(-2.67%)
Nov 19, 2015		17.21	17.21	17.21	66	+0.82(+5.00%)
Nov 12, 2015		16.39	16.39	16.39	0	+0.03(+0.18%)
Nov 11, 2015	16.48	16.48	16.36	16.36	500	-0.10(-0.61%)
Nov 10, 2015	16.45	16.46	16.45	16.46	300	+0.02(+0.12%)
Nov 09, 2015	16.70	16.70	16.44	16.44	1,250	-0.85(-4.92%)
Nov 04, 2015		17.29	17.29	17.29	0	+0.43(+2.55%)
Nov 03, 2015	16.73	16.86	16.71	16.86	1,500	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices