Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6800 0.6800 0.6700 0.6700 2,003 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6700 0.6400 0.6700 60,910 +0.03(+4.69%)
Nov 28, 2022 0.6500 0.6500 0.6400 0.6400 23,001 +0.01(+1.59%)
Nov 25, 2022 0.6400 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 24, 2022 0.6300 0.6400 0.6300 0.6400 3,500 +0.01(+1.59%)
Nov 23, 2022 0.6300 0.6300 0.6200 0.6300 3,611 +0.01(+1.61%)
Nov 22, 2022 0.6300 0.6300 0.6200 0.6200 28,829 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6200 0.6200 51,722 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6200 0.6200 23,500 -0.02(-3.13%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6400 46,754 +0.02(+3.23%)
Nov 16, 2022 0.6500 0.6500 0.6200 0.6200 40,558 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6400 0.6400 33,573 +0.01(+1.59%)
Nov 14, 2022 0.6300 0.6400 0.6100 0.6300 38,801 -0.01(-1.56%)
Nov 11, 2022 0.6500 0.6500 0.6400 0.6400 67,300 +0.00(+0.00%)
Nov 10, 2022 0.6300 0.6500 0.6200 0.6400 272,770 +0.03(+4.92%)
Nov 09, 2022 0.6200 0.6300 0.6100 0.6100 85,000 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6600 0.6100 0.6300 135,186 -0.01(-1.56%)
Nov 07, 2022 0.6400 0.6600 0.6200 0.6400 122,300 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6400 0.6100 0.6400 74,320 +0.04(+6.67%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 02, 2022 0.6200 0.6200 0.6000 0.6100 109,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.