Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.060	1.060	0.9400	1.040	42,007	+0.03(+2.97%)
Nov 29, 2021	1.060	1.060	1.000	1.010	3,649	-0.01(-0.98%)
Nov 26, 2021	1.070	1.070	1.000	1.020	30,325	-0.03(-2.86%)
Nov 25, 2021	1.100	1.100	1.050	1.050	2,800	-0.02(-1.87%)
Nov 24, 2021	1.090	1.090	1.060	1.070	9,202	-0.01(-0.93%)
Nov 23, 2021	1.100	1.100	1.000	1.080	61,850	-0.04(-3.57%)
Nov 22, 2021	1.180	1.180	1.120	1.120	13,655	+0.00(+0.00%)
Nov 19, 2021	1.180	1.180	1.120	1.120	13,392	-0.02(-1.75%)
Nov 18, 2021	1.240	1.160	1.140	1.140	38,741	-0.11(-8.80%)
Nov 17, 2021	1.200	1.290	1.180	1.250	70,852	+0.05(+4.17%)
Nov 16, 2021	1.130	1.200	1.130	1.200	43,313	+0.07(+6.19%)
Nov 15, 2021	1.110	1.130	1.100	1.130	45,026	+0.02(+1.80%)
Nov 12, 2021	1.100	1.110	1.070	1.110	41,107	+0.05(+4.72%)
Nov 11, 2021	0.9900	1.060	0.9900	1.060	32,440	+0.13(+13.98%)
Nov 09, 2021	0.9600	0.9600	0.9300	0.9300	18,701	-0.01(-1.06%)
Nov 08, 2021	0.9300	0.9400	0.9200	0.9400	39,822	+0.00(+0.00%)
Nov 05, 2021	0.9300	0.9500	0.9300	0.9400	29,066	+0.01(+1.08%)
Nov 04, 2021	0.9800	0.9800	0.9300	0.9300	18,863	-0.01(-1.06%)
Nov 03, 2021	0.9700	0.9700	0.9400	0.9400	11,364	+0.01(+1.08%)
Nov 02, 2021	0.9800	0.9800	0.9100	0.9300	68,228	-0.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices