Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.990 9.350 8.885 9.010 109,863 +0.18(+2.04%)
Nov 29, 2016 8.220 9.120 7.950 8.830 395,474 +0.59(+7.16%)
Nov 28, 2016 8.510 8.590 8.230 8.240 79,081 -0.36(-4.19%)
Nov 25, 2016 9.000 9.020 8.540 8.600 70,571 -0.38(-4.23%)
Nov 23, 2016 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 22, 2016 9.170 9.450 8.850 8.980 118,973 -0.10(-1.10%)
Nov 21, 2016 9.210 9.450 9.050 9.080 49,288 -0.16(-1.73%)
Nov 18, 2016 9.540 9.760 9.150 9.240 102,098 -0.27(-2.84%)
Nov 17, 2016 8.960 9.850 8.710 9.510 79,113 +0.66(+7.46%)
Nov 16, 2016 9.140 9.500 8.680 8.850 109,550 -0.41(-4.43%)
Nov 15, 2016 9.620 10.12 9.220 9.260 161,714 -0.36(-3.74%)
Nov 14, 2016 9.360 9.760 9.165 9.620 111,910 +0.27(+2.89%)
Nov 11, 2016 9.760 9.880 9.270 9.350 114,656 -0.55(-5.56%)
Nov 10, 2016 8.750 10.19 8.580 9.900 170,262 +1.08(+12.24%)
Nov 09, 2016 7.950 8.860 7.950 8.820 43,685 +0.79(+9.84%)
Nov 08, 2016 8.120 8.438 7.870 8.030 90,028 -0.08(-0.99%)
Nov 07, 2016 8.180 8.750 7.900 8.110 65,891 +0.44(+5.74%)
Nov 04, 2016 8.110 9.060 7.650 7.670 62,210 -1.03(-11.84%)
Nov 03, 2016 7.790 8.860 7.790 8.700 54,898 +0.92(+11.83%)
Nov 02, 2016 7.860 8.030 7.770 7.780 36,694 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.