Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.212 7.224 7.066 7.112 12,427,322 -0.08(-1.17%)
Nov 27, 2002 7.116 7.243 7.005 7.197 31,577,018 +0.24(+3.42%)
Nov 26, 2002 7.093 7.192 6.938 6.959 40,151,392 -0.27(-3.75%)
Nov 25, 2002 7.017 7.247 6.916 7.230 44,150,680 +0.21(+3.00%)
Nov 22, 2002 6.919 7.019 6.876 7.019 47,238,892 +0.01(+0.10%)
Nov 21, 2002 6.855 7.035 6.828 7.012 64,816,516 +0.26(+3.81%)
Nov 20, 2002 6.408 6.805 6.401 6.755 54,197,148 +0.37(+5.78%)
Nov 19, 2002 6.557 6.567 6.332 6.386 52,728,240 -0.24(-3.59%)
Nov 18, 2002 6.886 6.902 6.612 6.624 52,042,324 -0.18(-2.66%)
Nov 15, 2002 6.474 6.869 6.469 6.805 85,446,128 +0.21(+3.25%)
Nov 14, 2002 6.167 6.595 6.163 6.591 68,224,936 +0.53(+8.74%)
Nov 13, 2002 5.898 6.129 5.823 6.061 53,423,140 +0.11(+1.89%)
Nov 12, 2002 5.770 6.046 5.763 5.949 47,619,376 +0.26(+4.55%)
Nov 11, 2002 5.927 5.948 5.677 5.690 49,892,140 -0.31(-5.12%)
Nov 08, 2002 6.227 6.239 5.977 5.998 73,945,536 -0.03(-0.52%)
Nov 07, 2002 6.080 6.106 5.935 6.029 45,978,628 -0.16(-2.54%)
Nov 06, 2002 6.213 6.213 5.972 6.186 39,728,308 +0.04(+0.62%)
Nov 05, 2002 6.091 6.160 5.977 6.148 40,548,392 -0.01(-0.20%)
Nov 04, 2002 6.201 6.324 6.091 6.160 49,996,460 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.