Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.543 4.606 4.517 4.577 799,159 -0.01(-0.14%)
Nov 29, 2010 4.617 4.666 4.553 4.583 229,712 -0.06(-1.37%)
Nov 26, 2010 4.602 4.677 4.594 4.647 207,261 +0.00(+0.09%)
Nov 24, 2010 4.636 4.643 4.643 4.643 437,781 +0.05(+1.11%)
Nov 23, 2010 4.668 4.747 4.564 4.592 671,239 -0.13(-2.84%)
Nov 22, 2010 4.736 4.760 4.677 4.726 221,607 -0.01(-0.22%)
Nov 19, 2010 4.660 4.743 4.632 4.736 325,110 +0.08(+1.74%)
Nov 18, 2010 4.738 4.743 4.655 4.655 455,830 -0.02(-0.50%)
Nov 17, 2010 4.679 4.711 4.657 4.679 523,696 +0.01(+0.18%)
Nov 16, 2010 4.674 4.743 4.640 4.670 266,583 -0.04(-0.90%)
Nov 15, 2010 4.747 4.772 4.691 4.713 181,930 -0.00(-0.09%)
Nov 12, 2010 4.681 4.745 4.674 4.717 241,050 -0.01(-0.18%)
Nov 11, 2010 4.672 4.749 4.630 4.726 247,765 +0.00(+0.00%)
Nov 10, 2010 4.726 4.789 4.662 4.726 323,511 +0.02(+0.36%)
Nov 09, 2010 4.772 4.779 4.679 4.708 498,013 -0.07(-1.38%)
Nov 08, 2010 4.728 4.803 4.687 4.774 278,023 +0.02(+0.49%)
Nov 05, 2010 4.825 4.900 4.738 4.751 322,750 -0.08(-1.63%)
Nov 04, 2010 4.730 4.849 4.702 4.830 326,436 +0.15(+3.23%)
Nov 03, 2010 4.643 4.679 4.602 4.679 98,241 +0.04(+0.82%)
Nov 02, 2010 4.596 4.653 4.568 4.640 350,539 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.