Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.602	3.621	3.538	3.583	578,266	-0.02(-0.53%)
Nov 27, 2009	3.559	3.630	3.559	3.602	749,868	-0.03(-0.70%)
Nov 25, 2009	3.672	3.676	3.627	3.627	182,237	-0.04(-1.10%)
Nov 24, 2009	3.712	3.751	3.649	3.668	280,401	-0.03(-0.86%)
Nov 23, 2009	3.861	3.908	3.674	3.700	644,797	-0.15(-3.81%)
Nov 20, 2009	3.700	3.851	3.700	3.846	604,769	+0.11(+2.96%)
Nov 19, 2009	3.734	3.742	3.638	3.736	384,056	-0.02(-0.57%)
Nov 18, 2009	3.785	3.808	3.664	3.757	670,773	-0.01(-0.28%)
Nov 17, 2009	3.783	3.808	3.742	3.768	236,524	-0.02(-0.50%)
Nov 16, 2009	3.668	3.821	3.668	3.787	230,063	+0.10(+2.83%)
Nov 13, 2009	3.644	3.691	3.613	3.683	297,977	+0.05(+1.40%)
Nov 12, 2009	3.770	3.793	3.630	3.632	888,046	-0.16(-4.10%)
Nov 11, 2009	3.710	3.814	3.683	3.787	330,815	+0.11(+3.01%)
Nov 10, 2009	3.736	3.749	3.659	3.676	229,197	-0.08(-2.04%)
Nov 09, 2009	3.740	3.783	3.708	3.753	251,310	+0.03(+0.86%)
Nov 06, 2009	3.659	3.725	3.632	3.721	321,803	+0.03(+0.86%)
Nov 05, 2009	3.644	3.717	3.636	3.689	614,661	+0.08(+2.12%)
Nov 04, 2009	3.725	3.758	3.593	3.613	774,687	-0.11(-2.86%)
Nov 03, 2009	3.653	3.746	3.642	3.719	379,468	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices