Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.550 2.556 2.468 2.520 550,313 +0.01(+0.53%)
Nov 29, 2005 2.537 2.544 2.495 2.507 169,792 -0.00(-0.15%)
Nov 28, 2005 2.590 2.590 2.487 2.511 194,355 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.551 2.563 129,697 -0.04(-1.63%)
Nov 23, 2005 2.584 2.632 2.573 2.605 408,973 +0.03(+1.36%)
Nov 22, 2005 2.543 2.570 2.510 2.570 273,677 +0.02(+0.93%)
Nov 21, 2005 2.489 2.569 2.486 2.547 267,394 +0.03(+1.12%)
Nov 18, 2005 2.577 2.577 2.494 2.518 272,802 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.535 126,972 +0.06(+2.29%)
Nov 16, 2005 2.539 2.546 2.464 2.479 253,548 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.490 2.527 251,762 -0.04(-1.40%)
Nov 14, 2005 2.623 2.623 2.544 2.563 286,202 -0.04(-1.42%)
Nov 11, 2005 2.573 2.615 2.566 2.600 153,412 +0.05(+1.77%)
Nov 10, 2005 2.531 2.566 2.498 2.554 329,461 +0.03(+1.12%)
Nov 09, 2005 2.420 2.526 2.410 2.526 688,504 +0.13(+5.23%)
Nov 08, 2005 2.432 2.432 2.351 2.400 509,985 -0.05(-1.85%)
Nov 07, 2005 2.497 2.517 2.432 2.446 403,191 -0.03(-1.30%)
Nov 04, 2005 2.467 2.504 2.442 2.478 236,448 -0.01(-0.27%)
Nov 03, 2005 2.468 2.519 2.452 2.484 1,023,853 +0.03(+1.31%)
Nov 02, 2005 2.405 2.488 2.405 2.452 530,086 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.