Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.045 1.045 1.012 1.019 40,773 -0.01(-1.14%)
Nov 26, 2003 1.044 1.048 1.031 1.031 29,843 -0.01(-0.69%)
Nov 25, 2003 1.049 1.049 1.025 1.038 612,740 -0.01(-1.08%)
Nov 24, 2003 1.042 1.055 1.037 1.049 225,205 +0.01(+0.64%)
Nov 21, 2003 1.052 1.083 1.028 1.042 186,391 -0.01(-0.88%)
Nov 20, 2003 1.053 1.053 1.037 1.052 279,036 +0.00(+0.36%)
Nov 19, 2003 1.055 1.055 1.045 1.048 359,047 +0.01(+0.77%)
Nov 18, 2003 1.059 1.070 1.032 1.040 225,258 -0.03(-3.12%)
Nov 17, 2003 1.066 1.075 1.060 1.073 84,098 +0.02(+1.50%)
Nov 14, 2003 1.071 1.075 1.058 1.058 130,950 -0.01(-1.33%)
Nov 13, 2003 1.106 1.106 1.061 1.072 123,558 -0.02(-2.18%)
Nov 12, 2003 1.158 1.158 1.088 1.096 249,711 -0.01(-1.03%)
Nov 11, 2003 1.115 1.148 1.107 1.107 382,504 +0.02(+1.46%)
Nov 10, 2003 1.082 1.091 1.058 1.091 146,677 +0.03(+2.69%)
Nov 07, 2003 1.033 1.091 1.030 1.063 147,757 +0.02(+2.05%)
Nov 06, 2003 1.100 1.100 1.008 1.041 804,469 -0.06(-5.63%)
Nov 05, 2003 1.134 1.134 1.100 1.103 194,842 -0.03(-3.02%)
Nov 04, 2003 1.095 1.165 1.085 1.138 166,799 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.