Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.803 3.820 3.735 3.777 73,201 -0.03(-0.90%)
Nov 29, 2018 3.597 3.889 3.597 3.812 110,223 +0.17(+4.71%)
Nov 28, 2018 3.649 3.692 3.546 3.640 62,373 +0.03(+0.71%)
Nov 27, 2018 3.563 3.675 3.563 3.615 128,409 +0.06(+1.69%)
Nov 26, 2018 3.529 3.589 3.512 3.555 81,996 +0.04(+1.22%)
Nov 23, 2018 3.580 3.615 3.512 3.512 27,669 -0.06(-1.68%)
Nov 21, 2018 3.572 3.572 3.572 0 +0.04(+1.21%)
Nov 20, 2018 3.597 3.657 3.512 3.529 55,797 -0.10(-2.83%)
Nov 19, 2018 3.683 3.692 3.597 3.632 36,527 -0.04(-1.17%)
Nov 16, 2018 3.683 3.854 3.606 3.675 84,759 -0.19(-4.88%)
Nov 15, 2018 3.735 3.889 3.606 3.863 108,169 +0.15(+3.92%)
Nov 14, 2018 3.692 3.793 3.633 3.717 49,455 +0.02(+0.46%)
Nov 13, 2018 3.641 3.751 3.617 3.700 94,055 +0.05(+1.39%)
Nov 12, 2018 3.802 3.895 3.650 3.650 33,082 -0.11(-2.93%)
Nov 09, 2018 3.836 3.836 3.684 3.760 251,540 -0.02(-0.45%)
Nov 08, 2018 3.861 3.895 3.734 3.777 70,681 -0.09(-2.41%)
Nov 07, 2018 3.912 4.065 3.836 3.870 107,163 -0.05(-1.30%)
Nov 06, 2018 3.802 3.954 3.800 3.921 99,857 +0.16(+4.28%)
Nov 05, 2018 3.785 3.794 3.751 3.760 57,795 -0.01(-0.22%)
Nov 02, 2018 3.768 3.853 3.734 3.768 95,065 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.