Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.074 6.099 5.909 6.039 34,027 -0.01(-0.21%)
Nov 29, 2012 6.102 6.102 5.659 6.052 38,324 +0.00(+0.05%)
Nov 28, 2012 5.842 6.058 5.605 6.048 68,841 +0.19(+3.30%)
Nov 27, 2012 5.884 6.007 5.773 5.855 149,159 -0.02(-0.32%)
Nov 26, 2012 5.836 5.874 5.620 5.874 48,226 +0.09(+1.48%)
Nov 23, 2012 5.652 5.995 5.614 5.788 62,582 +0.16(+2.82%)
Nov 21, 2012 5.307 5.678 5.208 5.630 103,904 +0.39(+7.38%)
Nov 20, 2012 5.380 5.519 5.208 5.243 107,134 -0.19(-3.50%)
Nov 19, 2012 5.433 5.437 5.327 5.433 34,349 +0.03(+0.59%)
Nov 16, 2012 5.335 5.411 5.183 5.402 75,525 +0.07(+1.31%)
Nov 15, 2012 5.361 5.529 5.319 5.332 140,733 -0.06(-1.18%)
Nov 14, 2012 5.766 5.782 5.395 5.395 73,027 -0.36(-6.33%)
Nov 13, 2012 5.690 5.877 5.589 5.760 66,822 +0.24(+4.35%)
Nov 12, 2012 5.586 5.617 5.231 5.520 305,201 -0.10(-1.73%)
Nov 09, 2012 5.548 5.742 5.548 5.617 44,611 +0.07(+1.33%)
Nov 08, 2012 5.793 5.905 5.497 5.543 164,662 -0.25(-4.31%)
Nov 07, 2012 6.108 6.108 5.791 5.793 89,804 -0.34(-5.55%)
Nov 06, 2012 6.076 6.160 6.061 6.133 101,918 +0.08(+1.33%)
Nov 05, 2012 6.063 6.086 6.038 6.053 112,806 -0.01(-0.17%)
Nov 02, 2012 6.091 6.125 6.029 6.063 45,562 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.