Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6515	0.7229	0.6497	0.7017	631,244	+0.06(+9.94%)
Nov 26, 2008	0.5986	0.6592	0.5907	0.6383	914,130	+0.03(+4.62%)
Nov 25, 2008	0.6206	0.6233	0.5901	0.6101	738,267	-0.02(-3.08%)
Nov 24, 2008	0.5307	0.6594	0.5263	0.6295	1,194,850	+0.08(+15.16%)
Nov 21, 2008	0.5580	0.5633	0.5307	0.5466	479,190	-0.00(-0.16%)
Nov 20, 2008	0.5704	0.5713	0.5290	0.5475	779,987	-0.03(-4.46%)
Nov 19, 2008	0.5863	0.5986	0.5686	0.5730	432,377	-0.01(-1.52%)
Nov 18, 2008	0.5783	0.6012	0.5757	0.5818	554,372	+0.00(+0.61%)
Nov 17, 2008	0.5942	0.5942	0.5519	0.5783	1,474,685	-0.04(-6.29%)
Nov 14, 2008	0.6427	0.6453	0.6171	0.6171	449,618	-0.02(-3.18%)
Nov 13, 2008	0.6083	0.6418	0.6039	0.6374	1,078,833	+0.02(+2.55%)
Nov 12, 2008	0.6189	0.6347	0.5995	0.6215	847,172	-0.01(-1.81%)
Nov 11, 2008	0.6392	0.6471	0.6321	0.6330	375,570	-0.02(-3.62%)
Nov 10, 2008	0.6577	0.6727	0.6515	0.6568	586,859	+0.02(+2.62%)
Nov 07, 2008	0.6392	0.6558	0.6347	0.6400	227,191	-0.01(-1.22%)
Nov 06, 2008	0.6392	0.6577	0.6347	0.6480	769,823	-0.00(-0.14%)
Nov 05, 2008	0.6700	0.6718	0.6462	0.6489	388,853	-0.03(-4.42%)
Nov 04, 2008	0.6674	0.7053	0.6665	0.6788	551,321	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices