Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.414	3.539	3.414	3.539	25,633	+0.14(+4.05%)
Nov 29, 2012	3.316	3.427	3.316	3.401	11,048	+0.09(+2.77%)
Nov 28, 2012	3.381	3.381	3.309	3.309	5,188	-0.07(-2.13%)
Nov 27, 2012	3.336	3.467	3.211	3.381	11,415	+0.06(+1.78%)
Nov 26, 2012	3.322	3.322	3.309	3.322	8,545	-0.05(-1.55%)
Nov 23, 2012	3.329	3.375	3.329	3.375	5,035	+0.00(+0.00%)
Nov 21, 2012	3.368	3.375	3.362	3.375	14,039	-0.05(-1.34%)
Nov 20, 2012	3.257	3.421	3.257	3.421	2,594	+0.15(+4.61%)
Nov 19, 2012	3.277	3.309	3.244	3.270	17,519	-0.01(-0.20%)
Nov 16, 2012	3.388	3.388	3.211	3.277	20,564	-0.13(-3.85%)
Nov 15, 2012	3.434	3.526	3.408	3.408	10,298	+0.02(+0.58%)
Nov 14, 2012	3.558	3.558	3.342	3.388	33,849	-0.09(-2.64%)
Nov 13, 2012	3.473	3.480	3.473	3.480	610	+0.00(+0.00%)
Nov 12, 2012	3.408	3.481	3.342	3.480	8,698	+0.07(+1.92%)
Nov 09, 2012	3.401	3.434	3.401	3.414	18,577	+0.05(+1.56%)
Nov 08, 2012	3.362	3.408	3.355	3.362	3,662	+0.01(+0.20%)
Nov 07, 2012	3.269	3.395	3.263	3.355	7,333	-0.05(-1.35%)
Nov 06, 2012	3.322	3.408	3.290	3.401	6,485	+0.09(+2.57%)
Nov 05, 2012	3.159	3.447	3.126	3.316	13,248	-0.07(-1.94%)
Nov 02, 2012	3.395	3.499	3.381	3.381	6,561	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices