Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.837	3.855	3.837	3.855	1,120	+0.01(+0.37%)
Nov 29, 2005	3.802	3.841	3.784	3.841	12,326	+0.02(+0.56%)
Nov 28, 2005	3.780	3.820	3.780	3.820	116,537	+0.04(+0.94%)
Nov 25, 2005	3.784	3.784	3.784	3.784	280	-0.05(-1.40%)
Nov 23, 2005	3.784	3.837	3.784	3.837	3,361	+0.05(+1.41%)
Nov 22, 2005	3.837	3.855	3.784	3.784	8,124	+0.00(+0.00%)
Nov 21, 2005	3.927	3.927	3.784	3.784	86,843	-0.09(-2.21%)
Nov 18, 2005	3.891	3.905	3.866	3.870	127,183	-0.02(-0.46%)
Nov 17, 2005	3.959	3.959	3.880	3.887	10,084	-0.04(-0.91%)
Nov 16, 2005	3.959	3.959	3.905	3.923	1,680	+0.01(+0.37%)
Nov 15, 2005	3.873	3.944	3.873	3.909	43,421	-0.01(-0.36%)
Nov 14, 2005	3.962	3.962	3.886	3.923	9,524	-0.04(-0.99%)
Nov 11, 2005	3.912	3.962	3.852	3.962	24,372	+0.05(+1.18%)
Nov 10, 2005	3.909	3.916	3.909	3.916	2,521	-0.03(-0.72%)
Nov 09, 2005	3.891	3.944	3.891	3.944	68,914	+0.07(+1.84%)
Nov 08, 2005	3.927	3.927	3.384	3.873	17,648	-0.03(-0.73%)
Nov 07, 2005	3.944	3.998	3.837	3.902	20,450	-0.02(-0.64%)
Nov 04, 2005	3.930	3.930	3.923	3.927	22,971	+0.00(+0.00%)
Nov 03, 2005	3.944	3.944	3.891	3.927	9,244	-0.02(-0.54%)
Nov 02, 2005	3.962	3.962	3.927	3.948	82,080	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices