Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.633 3.633 3.505 3.594 2,034,992 -0.04(-1.02%)
Nov 27, 2009 3.633 3.687 3.626 3.631 289,546 -0.12(-3.20%)
Nov 25, 2009 3.812 3.823 3.746 3.751 350,273 -0.05(-1.43%)
Nov 24, 2009 3.834 3.838 3.764 3.805 375,525 -0.04(-0.97%)
Nov 23, 2009 3.803 3.871 3.803 3.842 507,143 +0.10(+2.68%)
Nov 20, 2009 3.733 3.790 3.711 3.742 537,076 -0.03(-0.81%)
Nov 19, 2009 3.812 3.814 3.725 3.773 624,141 -0.08(-2.15%)
Nov 18, 2009 3.886 3.901 3.832 3.856 353,031 -0.03(-0.79%)
Nov 17, 2009 3.925 3.967 3.869 3.886 503,140 -0.04(-1.00%)
Nov 16, 2009 3.738 3.954 3.727 3.925 669,093 +0.21(+5.58%)
Nov 13, 2009 3.709 3.738 3.659 3.718 342,954 +0.02(+0.59%)
Nov 12, 2009 3.801 3.871 3.685 3.696 529,171 -0.10(-2.65%)
Nov 11, 2009 3.810 3.842 3.744 3.797 441,639 +0.02(+0.52%)
Nov 10, 2009 3.757 3.830 3.746 3.777 324,737 -0.01(-0.35%)
Nov 09, 2009 3.744 3.799 3.725 3.790 501,876 +0.09(+2.42%)
Nov 06, 2009 3.679 3.753 3.677 3.701 513,625 -0.03(-0.76%)
Nov 05, 2009 3.648 3.744 3.648 3.729 599,462 +0.10(+2.89%)
Nov 04, 2009 3.687 3.725 3.622 3.624 972,404 -0.02(-0.60%)
Nov 03, 2009 3.548 3.677 3.498 3.646 1,144,142 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.