Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.590 1.630 1.390 1.460 609,230 -0.08(-5.19%)
Nov 27, 2020 1.550 1.590 1.540 1.540 101,700 -0.03(-1.91%)
Nov 25, 2020 1.660 1.660 1.510 1.570 261,800 -0.08(-4.85%)
Nov 24, 2020 1.480 1.690 1.420 1.650 595,720 +0.23(+16.20%)
Nov 23, 2020 1.460 1.500 1.400 1.420 153,805 -0.03(-2.07%)
Nov 20, 2020 1.500 1.500 1.410 1.450 190,100 +0.02(+1.40%)
Nov 19, 2020 1.510 1.510 1.390 1.430 180,481 -0.09(-5.92%)
Nov 18, 2020 1.380 1.570 1.370 1.520 378,005 +0.14(+10.14%)
Nov 17, 2020 1.400 1.460 1.360 1.380 107,857 -0.07(-4.83%)
Nov 16, 2020 1.340 1.465 1.340 1.450 235,400 +0.06(+4.32%)
Nov 13, 2020 1.320 1.550 1.260 1.390 895,500 -0.01(-0.71%)
Nov 12, 2020 1.400 1.750 1.310 1.400 8,283,387 +0.14(+11.11%)
Nov 11, 2020 1.260 1.290 1.240 1.260 226,792 +0.03(+2.44%)
Nov 10, 2020 1.200 1.260 1.170 1.230 103,189 +0.03(+2.50%)
Nov 09, 2020 1.240 1.250 1.170 1.200 105,497 +0.00(+0.00%)
Nov 06, 2020 1.210 1.240 1.190 1.200 101,500 -0.04(-3.23%)
Nov 05, 2020 1.220 1.250 1.180 1.240 93,492 +0.07(+5.98%)
Nov 04, 2020 1.200 1.220 1.170 1.170 41,993 -0.03(-2.50%)
Nov 03, 2020 1.160 1.240 1.160 1.200 124,887 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.