Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.636 5.665 5.530 5.565 15,748 -0.09(-1.63%)
Nov 26, 2014 5.714 5.657 5.657 5.657 53,525 -0.01(-0.12%)
Nov 25, 2014 5.629 5.686 5.615 5.665 31,006 +0.00(+0.00%)
Nov 24, 2014 5.452 5.707 5.452 5.665 53,894 +0.18(+3.23%)
Nov 21, 2014 5.771 5.771 5.410 5.488 60,313 -0.18(-3.25%)
Nov 20, 2014 5.572 5.707 5.530 5.672 51,486 +0.11(+1.91%)
Nov 19, 2014 5.650 5.693 5.488 5.565 127,641 -0.10(-1.75%)
Nov 18, 2014 5.657 5.750 5.509 5.665 169,436 +0.05(+0.88%)
Nov 17, 2014 5.792 5.792 5.565 5.615 47,799 -0.13(-2.22%)
Nov 14, 2014 5.827 5.859 5.742 5.742 23,677 -0.06(-0.98%)
Nov 13, 2014 5.657 5.820 5.565 5.799 36,317 +0.12(+2.12%)
Nov 12, 2014 5.509 5.693 5.459 5.679 190,043 +0.10(+1.78%)
Nov 11, 2014 5.558 5.665 5.360 5.580 60,354 -0.08(-1.38%)
Nov 10, 2014 7.789 7.789 5.551 5.657 60,320 -0.08(-1.36%)
Nov 07, 2014 5.693 5.750 5.665 5.735 29,557 +0.07(+1.25%)
Nov 06, 2014 5.509 5.735 5.509 5.665 73,487 +0.01(+0.13%)
Nov 05, 2014 5.629 5.700 5.374 5.657 22,165 +0.16(+2.83%)
Nov 04, 2014 5.303 5.611 5.240 5.502 58,444 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.