Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.53 +0.05 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.010 8.380 7.760 7.790 36,587 -0.10(-1.27%)
Nov 29, 2023 7.930 8.127 7.780 7.890 68,714 +0.39(+5.20%)
Nov 28, 2023 7.550 7.560 7.380 7.500 101,845 +0.03(+0.40%)
Nov 27, 2023 7.560 7.580 7.329 7.470 100,691 -0.02(-0.27%)
Nov 24, 2023 7.540 7.630 7.210 7.490 29,638 +0.01(+0.13%)
Nov 22, 2023 7.890 8.030 7.370 7.480 45,657 -0.48(-6.03%)
Nov 21, 2023 8.070 8.307 7.890 7.960 32,358 -0.17(-2.09%)
Nov 20, 2023 8.420 8.770 8.130 8.130 28,633 -0.37(-4.35%)
Nov 17, 2023 8.460 8.530 8.340 8.500 34,868 +0.01(+0.12%)
Nov 16, 2023 8.810 8.810 8.450 8.490 43,605 -0.42(-4.71%)
Nov 15, 2023 8.950 9.120 8.810 8.910 81,561 -0.06(-0.67%)
Nov 14, 2023 8.410 8.995 8.400 8.970 91,002 +0.61(+7.30%)
Nov 13, 2023 8.280 8.573 8.040 8.360 44,198 -0.05(-0.59%)
Nov 10, 2023 8.560 8.560 8.230 8.410 33,768 -0.06(-0.71%)
Nov 09, 2023 8.630 8.630 8.180 8.470 47,692 +0.00(+0.00%)
Nov 08, 2023 8.310 8.680 8.140 8.470 97,965 +0.20(+2.42%)
Nov 07, 2023 7.950 8.450 7.830 8.270 87,112 +0.22(+2.73%)
Nov 06, 2023 8.680 8.680 7.840 8.050 56,593 -0.63(-7.26%)
Nov 03, 2023 7.560 8.850 7.560 8.680 83,300 +0.83(+10.57%)
Nov 02, 2023 7.840 8.200 7.750 7.850 26,010 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.