Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	299.00	301.00	294.40	296.80	0	-0.40(-0.13%)
Nov 27, 2013	290.20	297.40	286.80	297.20	0	+7.40(+2.55%)
Nov 26, 2013	278.20	289.80	278.20	289.80	0	+12.80(+4.62%)
Nov 25, 2013	288.80	290.20	274.80	277.00	13,717	-10.80(-3.75%)
Nov 22, 2013	281.40	297.00	276.80	287.80	0	+7.00(+2.49%)
Nov 21, 2013	276.40	282.60	276.40	280.80	7,318	+4.80(+1.74%)
Nov 20, 2013	274.80	280.60	273.00	276.00	0	+2.00(+0.73%)
Nov 19, 2013	283.40	286.36	273.00	274.00	10,021	-8.40(-2.97%)
Nov 18, 2013	279.60	283.96	277.20	282.40	0	+3.00(+1.07%)
Nov 15, 2013	275.80	283.00	274.22	279.40	0	+3.40(+1.23%)
Nov 14, 2013	275.00	278.60	270.40	276.00	5,386	+0.20(+0.07%)
Nov 13, 2013	270.20	278.00	270.20	275.80	0	+4.20(+1.55%)
Nov 12, 2013	267.40	272.20	266.20	271.60	0	+3.80(+1.42%)
Nov 11, 2013	265.20	268.60	261.60	267.80	0	+2.20(+0.83%)
Nov 08, 2013	266.20	270.80	263.80	265.60	0	-0.60(-0.23%)
Nov 07, 2013	280.20	280.40	265.61	266.20	18,780	-13.80(-4.93%)
Nov 06, 2013	287.00	291.20	279.20	280.00	7,730	-5.80(-2.03%)
Nov 05, 2013	288.00	291.60	285.00	285.80	5,387	-4.00(-1.38%)
Nov 04, 2013	280.20	293.60	280.00	289.80	12,698	+10.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices