Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 -0.110 (-7.14%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9200 0.9900 0.9100 0.9101 101,009 +0.02(+2.05%)
Nov 27, 2020 0.9000 0.9000 0.8600 0.8918 33,000 -0.01(-0.90%)
Nov 25, 2020 0.8699 0.9000 0.8645 0.8999 67,200 +0.04(+4.64%)
Nov 24, 2020 0.8500 0.8800 0.8368 0.8600 50,849 +0.02(+2.90%)
Nov 23, 2020 0.8052 0.8450 0.7940 0.8358 131,418 +0.02(+1.96%)
Nov 20, 2020 0.8300 0.8300 0.7703 0.8197 32,600 -0.00(-0.58%)
Nov 19, 2020 0.8000 0.8300 0.8000 0.8245 14,906 -0.00(-0.02%)
Nov 18, 2020 0.8292 0.8300 0.7800 0.8247 52,965 -0.01(-1.15%)
Nov 17, 2020 0.7963 0.8343 0.7695 0.8343 67,510 +0.03(+4.27%)
Nov 16, 2020 0.7910 0.8100 0.7612 0.8001 42,805 +0.03(+3.37%)
Nov 13, 2020 0.7652 0.8000 0.7131 0.7740 16,100 +0.00(+0.38%)
Nov 12, 2020 0.7700 0.8700 0.7138 0.7711 182,962 +0.02(+3.09%)
Nov 11, 2020 0.7585 0.7585 0.7225 0.7480 23,385 -0.00(-0.27%)
Nov 10, 2020 0.8220 0.8220 0.7402 0.7500 65,156 -0.08(-9.44%)
Nov 09, 2020 0.7500 0.8800 0.7100 0.8282 520,210 +0.10(+13.50%)
Nov 06, 2020 0.6601 0.7400 0.6601 0.7297 116,100 +0.03(+4.63%)
Nov 05, 2020 0.6958 0.6980 0.6659 0.6974 86,504 +0.01(+1.81%)
Nov 04, 2020 0.7400 0.7400 0.6510 0.6850 132,311 +0.02(+3.76%)
Nov 03, 2020 0.6520 0.6980 0.6520 0.6602 8,489 -0.02(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.