Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.870 1.870 1.810 1.810 109,127 -0.06(-3.21%)
Nov 29, 2017 1.900 1.900 1.840 1.870 47,834 -0.02(-0.83%)
Nov 28, 2017 1.919 1.920 1.870 1.886 17,181 -0.01(-0.76%)
Nov 27, 2017 1.900 1.940 1.860 1.900 112,287 -0.03(-1.55%)
Nov 24, 2017 1.920 1.930 1.850 1.930 1,926 +0.02(+1.05%)
Nov 22, 2017 1.870 1.940 1.868 1.910 23,653 +0.05(+2.69%)
Nov 21, 2017 1.840 1.930 1.810 1.860 138,469 +0.02(+1.09%)
Nov 20, 2017 1.850 1.870 1.810 1.840 90,537 -0.06(-3.16%)
Nov 17, 2017 1.830 1.910 1.820 1.900 12,562 +0.04(+2.15%)
Nov 16, 2017 1.800 1.930 1.773 1.860 37,480 +0.06(+3.33%)
Nov 15, 2017 1.950 2.000 1.800 1.800 132,632 -0.19(-9.55%)
Nov 14, 2017 2.010 2.030 1.971 1.990 23,845 -0.02(-1.00%)
Nov 13, 2017 2.060 2.080 1.950 2.010 57,284 -0.05(-2.43%)
Nov 10, 2017 2.100 2.139 2.000 2.060 107,421 -0.03(-1.44%)
Nov 09, 2017 2.100 2.250 2.070 2.090 231,439 +0.09(+4.50%)
Nov 08, 2017 1.970 2.090 1.950 2.000 80,057 +0.02(+0.96%)
Nov 07, 2017 1.820 2.020 1.820 1.981 185,056 +0.16(+8.84%)
Nov 06, 2017 1.800 1.900 1.790 1.820 92,277 +0.00(+0.00%)
Nov 03, 2017 1.840 1.870 1.805 1.820 19,335 -0.02(-1.09%)
Nov 02, 2017 1.830 1.940 1.820 1.840 24,923 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.