Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.340	1.350	1.330	1.350	41,399	+0.01(+0.75%)
Nov 27, 2015	1.330	1.400	1.330	1.340	22,891	-0.01(-0.74%)
Nov 25, 2015	1.390	1.350	1.350	1.350	35,500	+0.00(+0.00%)
Nov 24, 2015	1.380	1.390	1.330	1.350	261,412	+0.00(+0.00%)
Nov 23, 2015	1.310	1.400	1.300	1.350	79,337	+0.03(+2.27%)
Nov 20, 2015	1.310	1.370	1.280	1.320	76,967	-0.01(-0.75%)
Nov 19, 2015	1.390	1.390	1.300	1.330	108,642	-0.01(-0.75%)
Nov 18, 2015	1.310	1.430	1.260	1.340	181,087	-0.01(-0.74%)
Nov 17, 2015	1.380	1.400	1.290	1.350	529,376	-0.02(-1.46%)
Nov 16, 2015	1.290	1.370	1.280	1.370	235,660	+0.10(+7.87%)
Nov 13, 2015	1.200	1.303	1.200	1.270	168,486	+0.07(+5.83%)
Nov 12, 2015	1.230	1.250	1.160	1.200	64,078	+0.00(+0.00%)
Nov 11, 2015	1.170	1.250	1.150	1.200	122,058	+0.07(+6.19%)
Nov 10, 2015	1.220	1.230	1.100	1.130	82,411	+0.01(+0.89%)
Nov 09, 2015	1.090	1.160	1.080	1.120	60,588	+0.04(+3.70%)
Nov 06, 2015	1.130	1.180	1.080	1.080	36,771	-0.05(-4.42%)
Nov 05, 2015	1.100	1.170	1.070	1.130	51,579	+0.03(+2.73%)
Nov 04, 2015	1.070	1.150	1.070	1.100	33,191	+0.03(+2.80%)
Nov 03, 2015	1.070	1.120	1.060	1.070	35,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices